UK markets open in 6 hours 59 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,334.10 +23.10 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,482.69 -1,870.90 (-3.87%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00105500 | 2024-05-01 1:18PM EDT | 2024-05-03 | 0.54 | 0.60 | 0.75 | -1.26 | -70.00% | 1 | 11 | 43.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00105500 | 2024-05-01 3:42PM EDT | 2024-05-03 | 1.50 | 1.90 | 2.35 | -0.40 | -21.05% | 3,353 | 3,362 | 49.41% |
| ITB240510P00105500 | 2024-05-01 1:05PM EDT | 2024-05-10 | 3.00 | 2.50 | 2.70 | +0.55 | +22.45% | 2 | 8 | 28.96% |
| ITB240517P00105500 | 2024-04-26 2:52PM EDT | 2024-05-17 | 2.27 | 3.00 | 3.40 | 0.00 | - | 1 | 2 | 29.98% |
© 2024 Yahoo. All rights reserved.