UK markets open in 5 hours 57 minutes
NIKKEI 225
38,139.41 -134.64 (-0.35%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,334.50 +23.50 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,124.83 -1,879.20 (-3.91%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00106000 | 2024-05-01 2:47PM EDT | 2024-05-03 | 1.60 | 0.45 | 0.60 | +0.75 | +88.24% | 1,540 | 280 | 43.56% |
| ITB240510C00106000 | 2024-04-26 3:45PM EDT | 2024-05-10 | 2.00 | 1.05 | 1.20 | 0.00 | - | 2 | 2 | 30.71% |
| ITB240517C00106000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 2.46 | 1.65 | 1.75 | +0.59 | +31.55% | 5 | 173 | 29.66% |
| ITB240524C00106000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 2.30 | 2.00 | 2.20 | +0.21 | +10.05% | 1 | 11 | 29.18% |
| ITB240531C00106000 | 2024-04-24 11:06AM EDT | 2024-05-31 | 3.00 | 2.20 | 2.55 | 0.00 | - | - | 10 | 28.54% |
| ITB240621C00106000 | 2024-04-25 10:21AM EDT | 2024-06-21 | 2.82 | 3.20 | 3.40 | 0.00 | - | - | 1 | 27.44% |
| ITB241018C00106000 | 2024-04-29 11:46AM EDT | 2024-10-18 | 8.32 | 7.30 | 7.60 | 0.00 | - | 2 | 26 | 29.87% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00106000 | 2024-05-01 11:59AM EDT | 2024-05-03 | 3.00 | 2.25 | 2.50 | +1.25 | +71.43% | 3 | 14 | 42.43% |
| ITB240510P00106000 | 2024-05-01 1:40PM EDT | 2024-05-10 | 3.10 | 2.80 | 3.10 | +0.40 | +14.81% | 9 | 11 | 30.23% |
| ITB240517P00106000 | 2024-04-30 1:46PM EDT | 2024-05-17 | 3.02 | 3.30 | 3.60 | 0.00 | - | 1 | 25 | 28.71% |
| ITB240524P00106000 | 2024-04-10 1:46PM EDT | 2024-05-24 | 3.50 | 3.60 | 3.90 | 0.00 | - | - | 11 | 26.93% |
| ITB241018P00106000 | 2024-04-26 10:08AM EDT | 2024-10-18 | 6.50 | 7.60 | 7.90 | 0.00 | - | 2 | 18 | 24.14% |
© 2024 Yahoo. All rights reserved.