iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:106.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.60 | 0.00 | - | 1 | 12 |
| 3.81 | +0.52 | +15.81% | 11 | 159 | 2024-05-17 | 1.45 | 0.00 | - | 64 | 85 |
| 2.30 | 0.00 | - | 1 | 12 | 2024-05-24 | 3.50 | 0.00 | - | - | 11 |
| 5.50 | 0.00 | - | 10 | 20 | 2024-05-31 | - | - | - | - | - |
| 2.82 | 0.00 | - | - | 1 | 2024-06-21 | 3.02 | 0.00 | - | 3 | 3 |
| 10.92 | 0.00 | - | 10 | 36 | 2024-10-18 | 5.90 | -0.60 | -9.23% | 2 | 18 |
© 2024 Yahoo. All rights reserved.