UK markets open in 5 hours 43 minutes
NIKKEI 225
38,186.64 -87.41 (-0.23%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.17 +0.17 (+0.22%) GOLD FUTURES
2,335.80 +24.80 (+1.07%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,076.65 -1,662.52 (-3.48%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00107000 | 2024-05-01 1:18PM EDT | 2024-05-03 | 1.05 | 0.20 | 0.35 | +0.50 | +90.91% | 3 | 14 | 42.77% |
| ITB240510C00107000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.75 | 0.75 | 0.85 | -0.44 | -36.97% | 3 | 6 | 29.93% |
| ITB240517C00107000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 1.70 | 1.30 | 1.40 | +0.15 | +9.68% | 1,269 | 2,562 | 29.59% |
| ITB240524C00107000 | 2024-05-01 1:07PM EDT | 2024-05-24 | 1.50 | 1.65 | 1.80 | -2.60 | -63.41% | 1 | 57 | 28.81% |
| ITB240531C00107000 | 2024-04-15 11:32AM EDT | 2024-05-31 | 4.40 | 1.95 | 2.10 | 0.00 | - | 16 | 57 | 27.88% |
| ITB240621C00107000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 2.57 | 2.70 | 3.00 | 0.00 | - | - | 1 | 27.38% |
| ITB241018C00107000 | 2024-04-10 2:31PM EDT | 2024-10-18 | 9.20 | 6.80 | 7.10 | 0.00 | - | - | 10 | 29.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00107000 | 2024-04-25 12:53PM EDT | 2024-05-03 | 3.84 | 3.00 | 3.30 | 0.00 | - | 1 | 5 | 43.75% |
| ITB240517P00107000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 3.30 | 3.90 | 4.20 | 0.00 | - | 1 | 103 | 27.95% |
| ITB240524P00107000 | 2024-04-10 11:18AM EDT | 2024-05-24 | 3.47 | 4.20 | 4.50 | 0.00 | - | - | 1 | 26.44% |
| ITB240621P00107000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 4.80 | 5.20 | 5.50 | 0.00 | - | 1 | 14 | 24.54% |
| ITB241018P00107000 | 2024-04-12 12:54PM EDT | 2024-10-18 | 7.56 | 8.00 | 8.40 | 0.00 | - | 8 | 10 | 23.83% |
© 2024 Yahoo. All rights reserved.