UK markets open in 7 hours 41 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.81 +0.33 (+0.42%) GOLD FUTURES
2,333.90 +2.70 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,372.08 -555.38 (-1.09%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.85 | 0.00 | - | 1 | 2 |
| 2.75 | 0.00 | - | 16 | 1,243 | 2024-05-17 | 1.21 | -0.54 | -30.86% | 1 | 224 |
| 4.80 | 0.00 | - | 57 | 58 | 2024-05-24 | 2.20 | 0.00 | - | 23 | 24 |
| 5.10 | 0.00 | - | 57 | 57 | 2024-05-31 | 2.00 | -0.50 | -20.00% | 4 | 4 |
| 4.90 | 0.00 | - | 4 | 5 | 2024-06-21 | 3.40 | 0.00 | - | 5 | 15 |
| 9.20 | 0.00 | - | - | 10 | 2024-10-18 | 7.56 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. All rights reserved.