UK markets open in 2 hours 15 minutes
NIKKEI 225
38,327.75 +125.38 (+0.33%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.46 +0.47 (+0.60%) GOLD FUTURES
2,320.90 -1.40 (-0.06%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,247.04 -790.01 (-1.58%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00107500 | 2024-05-03 10:33AM EDT | 2024-05-10 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ITB240517C00107500 | 2024-05-07 2:15PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00107500 | 2024-05-08 11:04AM EDT | 2024-05-10 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240517P00107500 | 2024-05-03 11:46AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240531P00107500 | 2024-05-07 3:02PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.