UK markets open in 6 hours 8 minutes
NIKKEI 225
38,075.77 -198.28 (-0.52%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,333.80 +22.80 (+0.99%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,040.46 -2,037.67 (-4.24%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00108000 | 2024-05-01 9:44AM EDT | 2024-05-03 | 0.50 | 0.10 | 0.20 | +0.15 | +42.86% | 12 | 10 | 42.77% |
| ITB240510C00108000 | 2024-04-29 9:51AM EDT | 2024-05-10 | 0.50 | 0.50 | 0.60 | -0.70 | -58.33% | 1 | 10 | 29.69% |
| ITB240517C00108000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 1.60 | 1.00 | 1.10 | -0.25 | -13.51% | 20 | 134 | 29.44% |
| ITB240524C00108000 | 2024-04-19 9:39AM EDT | 2024-05-24 | 1.90 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 28.42% |
| ITB240621C00108000 | 2024-04-25 10:35AM EDT | 2024-06-21 | 2.12 | 2.45 | 2.60 | 0.00 | - | - | 10 | 27.09% |
| ITB241018C00108000 | 2024-04-24 12:50PM EDT | 2024-10-18 | 6.50 | 5.90 | 6.70 | 0.00 | - | 80 | 85 | 29.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00108000 | 2024-04-18 3:10PM EDT | 2024-05-03 | 5.15 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 66.02% |
| ITB240510P00108000 | 2024-05-01 2:44PM EDT | 2024-05-10 | 3.31 | 4.20 | 4.50 | +0.14 | +4.42% | 2 | 13 | 29.10% |
| ITB240517P00108000 | 2024-04-29 9:46AM EDT | 2024-05-17 | 3.40 | 4.60 | 4.90 | 0.00 | - | 2 | 64 | 27.66% |
| ITB240524P00108000 | 2024-04-12 10:39AM EDT | 2024-05-24 | 4.54 | 4.90 | 5.40 | 0.00 | - | 3 | 18 | 28.64% |
| ITB240531P00108000 | 2024-04-16 2:25PM EDT | 2024-05-31 | 6.23 | 5.10 | 5.40 | 0.00 | - | - | 0 | 25.07% |
| ITB240621P00108000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 4.70 | 5.80 | 6.10 | 0.00 | - | 14 | 51 | 24.16% |
| ITB241018P00108000 | 2024-04-23 11:00AM EDT | 2024-10-18 | 8.00 | 8.60 | 9.00 | 0.00 | - | 2 | 3 | 23.79% |
© 2024 Yahoo. All rights reserved.