iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:108.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.45 | +37.50% | 2 | 16 | 2024-05-10 | 3.31 | 0.00 | - | 2 | 15 |
| 2.40 | +0.53 | +28.34% | 105 | 326 | 2024-05-17 | 2.20 | 0.00 | - | 244 | 261 |
| 1.90 | 0.00 | - | 1 | 1 | 2024-05-24 | 2.58 | 0.00 | - | 18 | 15 |
| - | - | - | - | - | 2024-05-31 | 6.23 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 10 | 10 | 2024-06-21 | 3.40 | -0.47 | -12.14% | 7 | 51 |
| 6.50 | 0.00 | - | 80 | 85 | 2024-10-18 | 8.00 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.