UK markets open in 3 hours 43 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,154.88 +391.85 (+2.21%) CRUDE OIL
79.39 +0.39 (+0.49%) GOLD FUTURES
2,327.90 +16.90 (+0.73%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,784.04 -2,037.85 (-4.26%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00109000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.15 | +0.03 | +17.65% | 10 | 18 | 46.39% |
| ITB240517C00109000 | 2024-05-01 12:21PM EDT | 2024-05-17 | 0.64 | 0.75 | 0.85 | -0.54 | -45.76% | 9 | 669 | 29.30% |
| ITB241018C00109000 | 2024-04-02 1:09PM EDT | 2024-10-18 | 10.34 | 5.90 | 6.20 | 0.00 | - | 6 | 6 | 29.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517P00109000 | 2024-04-30 11:33AM EDT | 2024-05-17 | 4.90 | 5.40 | 5.80 | 0.00 | - | 1 | 74 | 29.59% |
| ITB240531P00109000 | 2024-04-22 10:09AM EDT | 2024-05-31 | 7.20 | 5.80 | 6.10 | 0.00 | - | 7 | 6 | 24.76% |
| ITB240621P00109000 | 2024-04-26 10:30AM EDT | 2024-06-21 | 5.41 | 6.50 | 6.80 | 0.00 | - | 1 | 1 | 24.21% |
| ITB241018P00109000 | 2024-04-12 10:37AM EDT | 2024-10-18 | 8.60 | 9.10 | 9.50 | 0.00 | - | 110 | 60 | 23.32% |
© 2024 Yahoo. All rights reserved.