UK markets open in 6 hours 16 minutes
NIKKEI 225
38,757.87 +521.80 (+1.36%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,336.00 +4.80 (+0.21%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,544.02 -551.55 (-1.08%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.25 | +29.41% | 1 | 4 | 2024-05-10 | 1.45 | +0.16 | +12.40% | 10 | 10 |
| 1.90 | +0.37 | +24.18% | 10 | 668 | 2024-05-17 | 2.04 | -2.86 | -58.37% | 1 | 74 |
| - | - | - | - | - | 2024-05-31 | 7.20 | 0.00 | - | 7 | 6 |
| - | - | - | - | - | 2024-06-21 | 5.41 | 0.00 | - | 1 | 1 |
| 10.34 | 0.00 | - | 6 | 6 | 2024-10-18 | 7.20 | -1.40 | -16.28% | 1 | 60 |
© 2024 Yahoo. All rights reserved.