iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240426C00110000 | 2024-04-24 9:46AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ITB240503C00110000 | 2024-04-23 3:51PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ITB240510C00110000 | 2024-04-23 3:17PM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ITB240517C00110000 | 2024-04-24 9:43AM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ITB240524C00110000 | 2024-04-24 10:34AM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ITB240531C00110000 | 2024-04-18 2:22PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITB240621C00110000 | 2024-04-24 3:13PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ITB240719C00110000 | 2024-04-23 2:33PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ITB241018C00110000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ITB250117C00110000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 8.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ITB260116C00110000 | 2024-04-24 11:34AM EDT | 2026-01-16 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240426P00110000 | 2024-04-24 12:54PM EDT | 2024-04-26 | 5.80 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| ITB240503P00110000 | 2024-04-22 1:11PM EDT | 2024-05-03 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240510P00110000 | 2024-04-19 1:52PM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ITB240517P00110000 | 2024-04-23 9:59AM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITB240531P00110000 | 2024-04-22 2:49PM EDT | 2024-05-31 | 7.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ITB240719P00110000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ITB241018P00110000 | 2024-04-04 3:27PM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB250117P00110000 | 2024-04-10 10:54AM EDT | 2025-01-17 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB260116P00110000 | 2024-04-02 12:59PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.