iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 4 | 0 | 2024-05-10 | 1.58 | 0.00 | - | 10 | 0 |
| 1.06 | 0.00 | - | 242 | 0 | 2024-05-17 | 2.72 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 0 | 2024-05-31 | 7.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.80 | 0.00 | - | 10 | 0 |
| 3.11 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 6 | 0 | 2024-07-19 | 8.30 | 0.00 | - | 120 | 0 |
| 6.50 | 0.00 | - | 23 | 0 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 5 |
| 8.14 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.66 | 0.00 | - | 70 | 0 |
| 14.86 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.