UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.48 +0.49 (+0.62%) GOLD FUTURES
2,343.20 +20.90 (+0.90%) DOW
39,381.95 +325.56 (+0.83%) Bitcoin GBP
49,795.13 +153.88 (+0.31%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:110.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00110500 | 2024-05-07 1:45PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 22.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00110500 | 2024-05-06 10:12AM EDT | 2024-05-10 | 2.31 | 2.00 | 2.25 | 0.00 | - | 2 | 2 | 20.90% |
| ITB240524P00110500 | 2024-04-10 2:50PM EDT | 2024-05-24 | 5.80 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 22.27% |
© 2024 Yahoo. All rights reserved.