UK markets open in 3 hours 59 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,146.67 +383.64 (+2.16%) CRUDE OIL
79.39 +0.39 (+0.49%) GOLD FUTURES
2,329.10 +18.10 (+0.78%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,790.77 -1,952.25 (-4.09%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00111000 | 2024-04-29 10:20AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 68 | 54.30% |
| ITB240517C00111000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.75 | 0.40 | 0.50 | 0.00 | - | 93 | 149 | 29.35% |
| ITB240524C00111000 | 2024-04-15 1:30PM EDT | 2024-05-24 | 2.15 | 0.55 | 0.75 | 0.00 | - | - | 1 | 28.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00111000 | 2024-04-10 10:07AM EDT | 2024-05-03 | 4.66 | 6.80 | 7.50 | 0.00 | - | 1 | 1 | 65.23% |
| ITB240510P00111000 | 2024-04-02 1:20PM EDT | 2024-05-10 | 3.60 | 6.80 | 7.50 | 0.00 | - | 32 | 16 | 40.87% |
| ITB240517P00111000 | 2024-04-29 1:29PM EDT | 2024-05-17 | 5.30 | 7.00 | 7.60 | 0.00 | - | 10 | 117 | 32.47% |
| ITB241018P00111000 | 2024-04-23 11:34AM EDT | 2024-10-18 | 9.80 | 10.30 | 10.70 | 0.00 | - | 1 | 5 | 22.83% |
© 2024 Yahoo. All rights reserved.