UK markets open in 6 hours 19 minutes
NIKKEI 225
38,759.42 +523.35 (+1.37%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.97 +0.49 (+0.62%) GOLD FUTURES
2,336.30 +5.10 (+0.22%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,502.37 -626.86 (-1.23%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 3.60 | 0.00 | - | 32 | 16 |
| 1.10 | +0.31 | +39.24% | 1 | 348 | 2024-05-17 | 5.30 | 0.00 | - | 10 | 117 |
| 2.15 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 5.00 | 0.00 | - | 30 | 0 |
| 7.40 | +2.50 | +51.02% | 2 | 158 | 2024-10-18 | 9.80 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.