UK markets open in 2 hours 6 minutes
NIKKEI 225
38,239.03 -35.02 (-0.09%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.57 +0.57 (+0.72%) GOLD FUTURES
2,328.30 +17.30 (+0.75%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,715.17 -2,287.56 (-4.77%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00112000 | 2024-04-24 9:49AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ITB240510C00112000 | 2024-04-15 10:15AM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ITB240517C00112000 | 2024-04-30 3:33PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITB240531C00112000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITB240621C00112000 | 2024-05-01 1:58PM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00112000 | 2024-04-05 11:33AM EDT | 2024-05-03 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240517P00112000 | 2024-04-18 10:01AM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ITB241018P00112000 | 2024-04-12 12:54PM EDT | 2024-10-18 | 10.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.