iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517C00113000 | 2024-04-29 3:17PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 12.50% |
| ITB240524C00113000 | 2024-04-23 3:11PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| ITB240531C00113000 | 2024-04-26 1:33PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ITB240621C00113000 | 2024-04-25 10:35AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00113000 | 2024-04-10 10:07AM EDT | 2024-05-03 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240517P00113000 | 2024-04-16 2:23PM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| ITB241018P00113000 | 2024-04-04 9:56AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.