iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00114000 | 2024-04-11 3:50PM EDT | 2024-05-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ITB240510C00114000 | 2024-04-22 11:27AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITB240517C00114000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ITB240531C00114000 | 2024-04-25 9:49AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITB240621C00114000 | 2024-04-23 1:26PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ITB241018C00114000 | 2024-04-23 9:57AM EDT | 2024-10-18 | 4.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517P00114000 | 2024-04-15 3:49PM EDT | 2024-05-17 | 9.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ITB240524P00114000 | 2024-04-11 1:30PM EDT | 2024-05-24 | 7.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ITB241018P00114000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.