UK markets open in 6 hours 49 minutes
NIKKEI 225
38,236.07 0.00 (0.00%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.93 +0.45 (+0.57%) GOLD FUTURES
2,335.00 +3.80 (+0.16%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,351.44 -701.70 (-1.37%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.40 | -0.01 | -2.44% | 20 | 64 | 2024-05-17 | 9.81 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 2024-05-24 | 7.31 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | 16 | 16 | 2024-06-07 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 5 | 2024-06-21 | - | - | - | - | - |
| 4.27 | 0.00 | - | 10 | 5 | 2024-10-18 | 7.80 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.