iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00115000 | 2024-04-04 2:08PM EDT | 2024-05-03 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ITB240510C00115000 | 2024-04-02 9:58AM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ITB240517C00115000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITB240524C00115000 | 2024-04-09 12:05PM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ITB240531C00115000 | 2024-04-29 3:15PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITB240621C00115000 | 2024-04-26 10:07AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ITB240719C00115000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITB241018C00115000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ITB250117C00115000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| ITB260116C00115000 | 2024-04-30 2:28PM EDT | 2026-01-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503P00115000 | 2024-04-15 3:37PM EDT | 2024-05-03 | 9.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240510P00115000 | 2024-04-02 1:00PM EDT | 2024-05-10 | 5.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ITB240517P00115000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240524P00115000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 9.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB240719P00115000 | 2024-04-24 12:57PM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ITB241018P00115000 | 2024-03-19 12:58PM EDT | 2024-10-18 | 10.42 | 14.00 | 14.40 | 0.00 | - | 5 | 15 | 26.02% |
| ITB250117P00115000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.