iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 0 | 2024-05-10 | 5.97 | 0.00 | - | 3 | 2 |
| 0.30 | 0.00 | - | 4 | 0 | 2024-05-17 | 10.77 | 0.00 | - | 2 | 0 |
| 2.56 | 0.00 | - | - | 0 | 2024-05-24 | 9.94 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 8.30 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 2.42 | 0.00 | - | 2 | 0 | 2024-07-19 | 10.75 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 6 | 0 | 2024-10-18 | 10.42 | 0.00 | - | 5 | 15 |
| 5.90 | 0.00 | - | 39 | 0 | 2025-01-17 | 13.70 | 0.00 | - | 10 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.