UK markets open in 1 hour 21 minutes
NIKKEI 225
38,301.87 +27.82 (+0.07%) HANG SENG
18,167.10 +404.07 (+2.27%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,323.90 +12.90 (+0.56%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,675.74 -2,289.57 (-4.77%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240503C00116000 | 2024-04-22 3:14PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ITB240517C00116000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ITB240531C00116000 | 2024-04-18 9:58AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ITB240621C00116000 | 2024-04-23 11:01AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510P00116000 | 2024-04-02 1:20PM EDT | 2024-05-10 | 6.73 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ITB240517P00116000 | 2024-04-16 2:16PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ITB241018P00116000 | 2024-04-17 3:04PM EDT | 2024-10-18 | 15.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.