iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240510C00118000 | 2024-04-15 10:15AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 1 | 25.00% |
| ITB240517C00118000 | 2024-04-15 3:18PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| ITB240524C00118000 | 2024-04-17 12:38PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ITB240621C00118000 | 2024-05-01 1:58PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517P00118000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.