UK markets open in 5 hours 50 minutes

NIKKEI 225
38,171.45
-102.60(-0.27%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.19
+0.19(+0.24%)
GOLD FUTURES
2,333.20
+22.20(+0.96%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,117.20
-1,783.90(-3.72%)

Family finances

Who is the breadwinner in your family and does it matter?

iShares US Home Construction ETF (ITB)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

104.07

+0.22

(+0.21%)

At close: 04:00PM EDT

104.08

+0.01

(+0.01%)

After hours:

06:19PM EDT

In the money

Show:ListStraddle

Strike:120.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ITB240503C00120000	2024-04-23 3:39PM EDT	2024-05-03	0.05	0.00	0.10	0.00	-	1	6	91.80%
ITB240510C00120000	2024-04-02 1:19PM EDT	2024-05-10	0.75	0.00	0.10	0.00	-	10	10	48.44%
ITB240517C00120000	2024-04-30 12:21PM EDT	2024-05-17	0.05	0.00	0.10	0.00	-	3	311	36.33%
ITB240524C00120000	2024-04-25 3:11PM EDT	2024-05-24	0.10	0.00	0.15	0.00	-	-	2	32.52%
ITB240621C00120000	2024-04-26 3:54PM EDT	2024-06-21	0.45	0.25	0.40	0.00	-	10	41	26.95%
ITB240719C00120000	2024-05-01 1:15PM EDT	2024-07-19	0.67	0.65	0.80	-0.13	-16.25%	2	72	26.06%
ITB241018C00120000	2024-05-01 11:24AM EDT	2024-10-18	2.35	2.40	2.65	0.00	-	38	118	27.27%
ITB250117C00120000	2024-04-22 2:04PM EDT	2025-01-17	4.39	4.00	4.40	0.00	-	3	85	27.88%
ITB260116C00120000	2024-03-08 11:53AM EDT	2026-01-16	14.50	13.80	15.60	0.00	-	8	8	39.26%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ITB240517P00120000	2024-04-24 12:49PM EDT	2024-05-17	16.05	15.80	16.20	-	1	3	43.95%
ITB240719P00120000	2024-04-18 12:41PM EDT	2024-07-19	15.97	15.90	16.50	-	1	8	23.73%
ITB250117P00120000	2024-04-15 3:37PM EDT	2025-01-17	17.22	17.50	18.10	-	1	2	20.28%
ITB260116P00120000	2024-04-19 12:36PM EDT	2026-01-16	22.00	20.30	21.30	-	5	5	20.03%