UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,319.90 +11.30 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,987.59 +486.65 (+0.96%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 10 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2024-05-17 | 16.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | - | 2024-06-14 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.52 | 0.00 | - | 1 | 0 | 2024-07-19 | 15.97 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 4.39 | 0.00 | - | 3 | 0 | 2025-01-17 | 17.22 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 8 | 8 | 2026-01-16 | 22.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.