UK markets open in 7 hours 3 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,333.10 +22.10 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,504.63 -1,946.12 (-4.02%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517C00125000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 413 | 43.26% |
| ITB240531C00125000 | 2024-04-17 12:41PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 2 | 32.03% |
| ITB240719C00125000 | 2024-04-29 10:48AM EDT | 2024-07-19 | 0.46 | 0.30 | 0.40 | 0.00 | - | 5 | 89 | 25.98% |
| ITB241018C00125000 | 2024-04-30 10:56AM EDT | 2024-10-18 | 1.69 | 1.50 | 1.75 | 0.00 | - | 2 | 12 | 26.84% |
| ITB250117C00125000 | 2024-04-23 1:58PM EDT | 2025-01-17 | 3.70 | 2.80 | 3.20 | 0.00 | - | 1 | 127 | 27.29% |
| ITB260116C00125000 | 2024-05-01 3:59PM EDT | 2026-01-16 | 8.60 | 7.10 | 9.00 | -0.30 | -3.37% | 40 | 233 | 29.52% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.