UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,495.47 +19.55 (+0.11%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,321.50 +12.90 (+0.56%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,145.49 +698.82 (+1.39%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 413 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 0.65 | +0.19 | +41.30% | 3 | 89 | 2024-07-19 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 12 | 2024-10-18 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 127 | 2025-01-17 | - | - | - | - | - |
| 8.70 | 0.00 | - | 48 | 321 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.