iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517C00130000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| ITB240719C00130000 | 2024-04-23 10:08AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITB241018C00130000 | 2024-04-22 2:30PM EDT | 2024-10-18 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ITB250117C00130000 | 2024-05-01 9:54AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ITB260116C00130000 | 2024-03-22 12:06PM EDT | 2026-01-16 | 11.40 | 6.50 | 7.30 | 0.00 | - | 2 | 5 | 28.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00130000 | 2024-02-13 10:30AM EDT | 2024-07-19 | 28.30 | 22.40 | 23.10 | 0.00 | - | 9 | 0 | 0.00% |
| ITB250117P00130000 | 2024-04-16 10:34AM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.