UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,499.87 +23.95 (+0.13%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,322.20 +13.60 (+0.59%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,138.30 +626.09 (+1.24%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 200 | 211 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 21.70 | +21.70 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 211 | 2024-07-19 | 28.30 | 0.00 | - | 9 | 0 |
| 1.03 | 0.00 | - | 1 | 27 | 2024-10-18 | - | - | - | - | - |
| 3.20 | +1.20 | +60.00% | 1 | 338 | 2025-01-17 | 27.50 | 0.00 | - | 1 | 1 |
| 11.40 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.