UK markets open in 5 hours 49 minutes
NIKKEI 225
38,173.83 -100.22 (-0.26%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.19 +0.19 (+0.24%) GOLD FUTURES
2,333.40 +22.40 (+0.97%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,117.20 -1,783.90 (-3.72%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517C00135000 | 2024-04-01 1:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 54.30% |
| ITB240719C00135000 | 2024-05-01 1:15PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | -0.06 | -42.86% | 2 | 372 | 28.61% |
| ITB250117C00135000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 1.20 | 1.30 | 2.00 | 0.00 | - | 20 | 410 | 28.36% |
| ITB260116C00135000 | 2024-03-28 11:48AM EDT | 2026-01-16 | 10.95 | 6.10 | 6.80 | 0.00 | - | 2 | 2,603 | 29.58% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.