iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240517C00140000 | 2024-04-02 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 62.50% |
| ITB240719C00140000 | 2024-04-11 9:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ITB241018C00140000 | 2024-04-17 3:57PM EDT | 2024-10-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ITB250117C00140000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ITB260116C00140000 | 2024-02-26 12:36PM EDT | 2026-01-16 | 5.70 | 8.10 | 9.10 | 0.00 | - | 3 | 2 | 33.70% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.