UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.19 (+0.24%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,003.43 -1,315.48 (-2.61%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00145000 | 2024-03-21 11:23AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 31.93% |
| ITB250117C00145000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 0.90 | 0.60 | 0.90 | 0.00 | - | 1 | 37 | 25.61% |
| ITB260116C00145000 | 2024-03-12 3:31PM EDT | 2026-01-16 | 6.13 | 4.00 | 6.20 | 0.00 | - | - | 25 | 30.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB260116P00145000 | 2024-01-23 10:53AM EDT | 2026-01-16 | 43.60 | 39.90 | 40.70 | 0.00 | - | 25 | 0 | 21.43% |
© 2024 Yahoo. All rights reserved.