UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,083.85 +199.59 (+0.51%) Bitcoin GBP
49,832.11 -678.55 (-1.34%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:150.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00150000 | 2024-04-16 10:10AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 34.77% |
| ITB250117C00150000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 0.60 | 0.30 | 0.60 | 0.00 | - | 1 | 125 | 25.20% |
| ITB260116C00150000 | 2024-05-08 12:20PM EDT | 2026-01-16 | 3.50 | 3.30 | 3.90 | +0.24 | +7.36% | 1 | 6 | 26.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB260116P00150000 | 2024-02-06 1:08PM EDT | 2026-01-16 | 49.60 | 39.40 | 40.60 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.