UK markets open in 1 hour 52 minutes
NIKKEI 225
38,248.44 -586.66 (-1.51%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
77.99 -0.39 (-0.50%) GOLD FUTURES
2,327.10 +2.90 (+0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,986.07 -787.23 (-1.55%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00155000 | 2024-03-13 11:27AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 1 | 36.62% |
| ITB241018C00155000 | 2024-03-11 3:35PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 1 | 28.91% |
| ITB250117C00155000 | 2024-04-18 2:10PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ITB260116C00155000 | 2024-05-06 2:15PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.