UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.83 (+1.06%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,312.91 -1,136.89 (-2.25%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB241018C00165000 | 2024-03-20 12:45PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 28.61% |
| ITB250117C00165000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 8 | 26.98% |
| ITB260116C00165000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 1.65 | 1.65 | 2.20 | 0.00 | - | 4 | 30 | 26.42% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.