UK markets open in 4 hours 54 minutes
NIKKEI 225
38,155.12 -118.93 (-0.31%) HANG SENG
17,817.72 +54.69 (+0.31%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,333.60 +22.60 (+0.98%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,707.96 -2,101.71 (-4.40%)
iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117C00040000 | 2024-04-10 3:59PM EDT | 2025-01-17 | 67.10 | 63.90 | 64.90 | 0.00 | - | 1 | 220 | 58.84% |
| ITB260116C00040000 | 2024-03-08 12:58PM EDT | 2026-01-16 | 70.65 | 71.90 | 73.20 | 0.00 | - | 2 | 1 | 91.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117P00040000 | 2024-03-26 3:58PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 29 | 74.46% |
| ITB260116P00040000 | 2024-04-01 12:33PM EDT | 2026-01-16 | 0.50 | 0.00 | 1.40 | 0.00 | - | 3 | 207 | 50.90% |
© 2024 Yahoo. All rights reserved.