Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB250117C00045000 | 2024-03-14 12:06PM EDT | 2025-01-17 | 63.13 | 62.60 | 63.10 | 0.00 | - | 1 | 104 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ITB240719P00045000 | 2024-03-13 11:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 80.08% |
ITB250117P00045000 | 2024-03-22 2:03PM EDT | 2025-01-17 | 0.12 | 0.15 | 0.25 | 0.00 | - | 10 | 39 | 50.88% |
ITB260116P00045000 | 2024-01-18 12:51PM EDT | 2026-01-16 | 1.00 | 0.40 | 0.85 | 0.00 | - | 25 | 38 | 42.14% |