iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117C00050000 | 2024-02-02 11:43AM EDT | 2025-01-17 | 51.60 | 60.00 | 60.60 | 0.00 | - | 1 | 100 | 97.28% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117P00050000 | 2024-03-20 3:24PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 15 | 48 | 45.17% |
| ITB260116P00050000 | 2024-01-18 11:16AM EDT | 2026-01-16 | 1.35 | 0.60 | 1.20 | 0.00 | - | 5 | 5 | 38.81% |
© 2024 Yahoo. All rights reserved.