UK markets open in 3 hours 41 minutes
NIKKEI 225
27,402.10 +19.54 (+0.07%) HANG SENG
22,320.60 -368.30 (-1.62%) CRUDE OIL
79.64 -0.04 (-0.05%) GOLD FUTURES
1,944.00 -1.60 (-0.08%) DOW
33,978.08 +28.68 (+0.08%) BTC-GBP
19,141.29 +353.89 (+1.88%)
iShares US Home Construction ETF (ITB)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.23 | 0.00 | - | 1 | 1 |
| 17.30 | 0.00 | - | 1 | 1 | 2023-02-17 | 0.05 | 0.00 | - | 84 | 357 |
| 17.61 | 0.00 | - | 10 | 51 | 2023-04-21 | 0.20 | -0.05 | -20.00% | 1 | 847 |
| 18.01 | 0.00 | - | 5 | 5 | 2023-07-21 | 0.80 | -0.15 | -15.79% | 10 | 106 |
| 20.11 | 0.00 | - | 1 | 62 | 2024-01-19 | 1.85 | -0.40 | -17.78% | 14 | 235 |
| 22.80 | 0.00 | - | 20 | 125 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
