iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB241018C00055000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 48.00 | 53.70 | 54.30 | 0.00 | - | 2 | 2 | 57.28% |
| ITB250117C00055000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 49.10 | 53.80 | 54.70 | 0.00 | - | 1 | 4 | 50.05% |
| ITB260116C00055000 | 2024-04-19 1:19PM EDT | 2026-01-16 | 50.00 | 55.10 | 56.20 | 0.00 | - | 1 | 51 | 44.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB250117P00055000 | 2024-04-19 1:19PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.40 | 0.00 | - | 1 | 58 | 45.26% |
| ITB260116P00055000 | 2024-04-19 1:19PM EDT | 2026-01-16 | 1.45 | 0.50 | 1.55 | 0.00 | - | 1 | 6 | 38.73% |
© 2024 Yahoo. All rights reserved.