iShares US Home Construction ETF (ITB)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 3 | 3 | 2023-02-03 | - | - | - | - | - |
| 7.76 | 0.00 | - | - | 2 | 2023-02-10 | - | - | - | - | - |
| 6.10 | 0.00 | - | 52 | 106 | 2023-02-17 | 0.10 | -0.05 | -33.33% | 47 | 170 |
| - | - | - | - | - | 2023-02-24 | 0.40 | 0.00 | - | - | 1 |
| 9.13 | 0.00 | - | 1 | 1 | 2023-03-17 | - | - | - | - | - |
| 10.68 | 0.00 | - | 1 | 63 | 2023-04-21 | 0.60 | -0.70 | -53.85% | 4 | 183 |
| 14.98 | 0.00 | - | 1 | 23 | 2024-01-19 | 3.81 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.
