UK markets closed

iShares US Home Construction ETF (ITB)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
67.66+0.41 (+0.61%)
At close: 04:00PM EST
67.68 +0.02 (+0.03%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:57.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.700.00-332023-02-03-----
7.760.00--22023-02-10-----
6.100.00-521062023-02-170.10-0.05-33.33%47170
-----2023-02-240.400.00--1
9.130.00-112023-03-17-----
10.680.00-1632023-04-210.60-0.70-53.85%4183
14.980.00-1232024-01-193.810.00-116