UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
76.50 +2.39 (+3.22%) GOLD FUTURES
1,885.90 +6.40 (+0.34%) DOW
33,987.48 +96.46 (+0.28%) BTC-GBP
19,087.19 -129.07 (-0.67%)
iShares US Home Construction ETF (ITB)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EST. Market open.
Strike:58.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.05 | 0.00 | - | - | 1 |
| 9.99 | 0.00 | - | 5 | 15 | 2023-02-17 | 0.01 | 0.00 | - | 15 | 1,874 |
| - | - | - | - | - | 2023-02-24 | 0.90 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 2023-03-03 | 0.25 | 0.00 | - | 25 | 2 |
| 13.09 | 0.00 | - | 1 | 4 | 2023-03-17 | 0.30 | 0.00 | - | 25 | 27 |
| 14.36 | 0.00 | - | 3 | 7 | 2023-04-21 | 0.35 | 0.00 | - | 2 | 36 |
| 15.31 | 0.00 | - | 3 | 14 | 2023-07-21 | 1.38 | 0.00 | - | 1 | 171 |
| 12.40 | 0.00 | - | 2 | 3 | 2024-01-19 | 2.74 | 0.00 | - | 73 | 46 |
| 14.70 | 0.00 | - | 2 | 1 | 2025-01-17 | 6.70 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
