iShares US Home Construction ETF (ITB)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:59.00
Calls
27 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | - | 4 | 2023-01-27 | 0.81 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-02-03 | 1.07 | 0.00 | - | 5 | 2 |
| 4.30 | 0.00 | - | - | 1 | 2023-02-17 | 0.39 | 0.00 | - | 1 | 390 |
| - | - | - | - | - | 2023-02-24 | 0.82 | 0.00 | - | - | 1 |
| 5.15 | 0.00 | - | 4 | 5 | 2023-04-21 | 1.07 | 0.00 | - | 10 | 191 |
| 7.90 | 0.00 | - | 4 | 4 | 2023-07-21 | 5.00 | 0.00 | - | 10 | 25 |
| 10.94 | 0.00 | - | 1 | 3 | 2024-01-19 | 6.80 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.
