iShares US Home Construction ETF (ITB)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.57 | 0.00 | - | 10 | 10 | 2023-02-03 | 0.84 | 0.00 | - | 1 | 12 |
| 6.82 | 0.00 | - | 10 | 33 | 2023-02-17 | 0.18 | -0.17 | -48.57% | 9 | 586 |
| - | - | - | - | - | 2023-02-24 | 0.26 | -0.60 | -69.77% | 318 | 261 |
| - | - | - | - | - | 2023-03-03 | 0.47 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2023-03-17 | 0.80 | 0.00 | - | 1 | 14 |
| 8.20 | 0.00 | - | 1 | 116 | 2023-04-21 | 1.05 | -0.10 | -8.70% | 140 | 923 |
| 10.55 | 0.00 | - | 1 | 780 | 2023-07-21 | 2.40 | 0.00 | - | 5 | 80 |
| 12.50 | 0.00 | - | 15 | 504 | 2024-01-19 | 4.50 | 0.00 | - | 2 | 246 |
| 16.58 | 0.00 | - | 7 | 10 | 2025-01-17 | 8.60 | 0.00 | - | 4 | 25 |
© 2023 Yahoo. All rights reserved.
