UK markets closed

iShares US Home Construction ETF (ITB)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
67.66+0.41 (+0.61%)
At close: 04:00PM EST
67.68 +0.02 (+0.03%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.570.00-10102023-02-030.840.00-112
6.820.00-10332023-02-170.18-0.17-48.57%9586
-----2023-02-240.26-0.60-69.77%318261
-----2023-03-030.470.00-26
-----2023-03-170.800.00-114
8.200.00-11162023-04-211.05-0.10-8.70%140923
10.550.00-17802023-07-212.400.00-580
12.500.00-155042024-01-194.500.00-2246
16.580.00-7102025-01-178.600.00-425