UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
76.57 +2.46 (+3.32%) GOLD FUTURES
1,884.90 +5.40 (+0.29%) DOW
33,699.82 -191.20 (-0.56%) BTC-GBP
19,051.47 -204.60 (-1.06%)
iShares US Home Construction ETF (ITB)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EST. Market open.
Strike:61.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.42 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 12 | 18 | 2023-02-17 | 0.13 | 0.00 | - | 1 | 48 |
| 6.52 | 0.00 | - | - | 25 | 2023-02-24 | 0.22 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 2023-03-03 | 0.14 | 0.00 | - | 1 | 8 |
| 5.50 | 0.00 | - | 2 | 2 | 2023-03-17 | 0.30 | 0.00 | - | 1,000 | 1,014 |
| 7.20 | 0.00 | - | 40 | 120 | 2023-04-21 | 0.85 | 0.00 | - | 1 | 22 |
| 6.80 | 0.00 | - | 4 | 9 | 2023-07-21 | 1.85 | 0.00 | - | 15 | 171 |
| 8.20 | 0.00 | - | - | 275 | 2024-01-19 | 6.70 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 2025-01-17 | 9.17 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
