UK markets closed

iShares US Home Construction ETF (ITB)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
69.90-0.39 (-0.55%)
As of 01:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:61.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.420.00--1
5.400.00-12182023-02-170.130.00-148
6.520.00--252023-02-240.220.00-31
-----2023-03-030.140.00-18
5.500.00-222023-03-170.300.00-1,0001,014
7.200.00-401202023-04-210.850.00-122
6.800.00-492023-07-211.850.00-15171
8.200.00--2752024-01-196.700.00-719
-----2025-01-179.170.00--4