UK markets closed

iShares US Home Construction ETF (ITB)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
69.90-0.39 (-0.55%)
As of 01:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:62.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.520.00--22023-02-100.100.00-115
4.700.00-5302023-02-170.160.00-376
5.250.00-1362023-02-240.890.00-100
-----2023-03-030.390.00-33
-----2023-03-170.450.00-624
8.700.00-4332023-04-210.91+0.11+13.75%41,029
5.800.00-1462023-07-212.100.00-312
14.300.00-222024-01-194.300.00-114
-----2025-01-179.500.00-2021