UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
76.55 +2.44 (+3.29%) GOLD FUTURES
1,884.70 +5.20 (+0.28%) DOW
33,703.07 -187.95 (-0.55%) BTC-GBP
19,051.47 -204.60 (-1.06%)
iShares US Home Construction ETF (ITB)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EST. Market open.
Strike:62.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.52 | 0.00 | - | - | 2 | 2023-02-10 | 0.10 | 0.00 | - | 1 | 15 |
| 4.70 | 0.00 | - | 5 | 30 | 2023-02-17 | 0.16 | 0.00 | - | 3 | 76 |
| 5.25 | 0.00 | - | 1 | 36 | 2023-02-24 | 0.89 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.39 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2023-03-17 | 0.45 | 0.00 | - | 6 | 24 |
| 8.70 | 0.00 | - | 4 | 33 | 2023-04-21 | 0.91 | +0.11 | +13.75% | 4 | 1,029 |
| 5.80 | 0.00 | - | 14 | 6 | 2023-07-21 | 2.10 | 0.00 | - | 3 | 12 |
| 14.30 | 0.00 | - | 2 | 2 | 2024-01-19 | 4.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2025-01-17 | 9.50 | 0.00 | - | 20 | 21 |
© 2023 Yahoo. All rights reserved.
