UK markets closed

iShares US Home Construction ETF (ITB)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
69.96-0.33 (-0.48%)
As of 01:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:63.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.660.00-222023-02-100.260.00-111
7.17-2.23-23.72%11592023-02-170.20+0.10+100.00%21,216
5.000.00--12023-02-240.400.00-70
-----2023-03-030.710.00-210
-----2023-03-170.65+0.05+8.33%2356
11.050.00-12912023-04-211.150.00-160
8.200.00-152023-07-212.000.00-2048
13.200.00-114992024-01-195.950.00-17
-----2025-01-177.680.00-30