UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
76.54 +2.43 (+3.28%) GOLD FUTURES
1,884.40 +4.90 (+0.26%) DOW
33,709.02 -182.00 (-0.54%) BTC-GBP
19,062.38 -190.45 (-0.99%)
iShares US Home Construction ETF (ITB)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EST. Market open.
Strike:63.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | 0.00 | - | 2 | 2 | 2023-02-10 | 0.26 | 0.00 | - | 1 | 11 |
| 7.17 | -2.23 | -23.72% | 1 | 159 | 2023-02-17 | 0.20 | +0.10 | +100.00% | 2 | 1,216 |
| 5.00 | 0.00 | - | - | 1 | 2023-02-24 | 0.40 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.71 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2023-03-17 | 0.65 | +0.05 | +8.33% | 2 | 356 |
| 11.05 | 0.00 | - | 12 | 91 | 2023-04-21 | 1.15 | 0.00 | - | 1 | 60 |
| 8.20 | 0.00 | - | 1 | 5 | 2023-07-21 | 2.00 | 0.00 | - | 20 | 48 |
| 13.20 | 0.00 | - | 11 | 499 | 2024-01-19 | 5.95 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-01-17 | 7.68 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.
