UK markets closed

iShares US Home Construction ETF (ITB)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
69.93-0.36 (-0.51%)
As of 01:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:64.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.590.00-20102023-02-100.100.00-21
9.450.00-2452023-02-170.150.00-10340
4.000.00-152023-02-240.130.00-1930
-----2023-03-030.200.00-423
6.80-1.50-18.07%6032023-03-170.80+0.02+2.56%18193
5.000.00-1352023-04-212.320.00-20207
6.730.00-462023-07-215.060.00-19
14.800.00-172024-01-195.900.00-3541
8.400.00-10102025-01-17-----