UK markets closed
NIKKEI 225
27,685.47 -8.18 (-0.03%) HANG SENG
21,298.70 +76.54 (+0.36%) CRUDE OIL
76.53 +2.42 (+3.27%) GOLD FUTURES
1,884.20 +4.70 (+0.25%) DOW
33,727.87 -163.15 (-0.48%) BTC-GBP
19,079.16 -170.10 (-0.88%)
iShares US Home Construction ETF (ITB)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EST. Market open.
Strike:64.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | 0.00 | - | 20 | 10 | 2023-02-10 | 0.10 | 0.00 | - | 2 | 1 |
| 9.45 | 0.00 | - | 2 | 45 | 2023-02-17 | 0.15 | 0.00 | - | 10 | 340 |
| 4.00 | 0.00 | - | 1 | 5 | 2023-02-24 | 0.13 | 0.00 | - | 19 | 30 |
| - | - | - | - | - | 2023-03-03 | 0.20 | 0.00 | - | 4 | 23 |
| 6.80 | -1.50 | -18.07% | 60 | 3 | 2023-03-17 | 0.80 | +0.02 | +2.56% | 18 | 193 |
| 5.00 | 0.00 | - | 1 | 35 | 2023-04-21 | 2.32 | 0.00 | - | 20 | 207 |
| 6.73 | 0.00 | - | 4 | 6 | 2023-07-21 | 5.06 | 0.00 | - | 1 | 9 |
| 14.80 | 0.00 | - | 1 | 7 | 2024-01-19 | 5.90 | 0.00 | - | 35 | 41 |
| 8.40 | 0.00 | - | 10 | 10 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
