iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00065000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 37.82 | 41.40 | 41.60 | 0.00 | - | 27 | 67 | 64.84% |
| ITB250117C00065000 | 2024-03-22 2:48PM EDT | 2025-01-17 | 50.50 | 39.10 | 39.40 | 0.00 | - | 1 | 107 | 0.00% |
| ITB260116C00065000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 46.25 | 44.70 | 45.70 | 0.00 | - | - | 30 | 42.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00065000 | 2023-12-15 10:50AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 55.52% |
| ITB250117P00065000 | 2024-04-04 1:00PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.65 | 0.00 | - | 10 | 98 | 36.48% |
| ITB260116P00065000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 1.50 | 1.55 | 2.20 | 0.00 | - | 1 | 7 | 32.47% |
© 2024 Yahoo. All rights reserved.