iShares US Home Construction ETF (ITB)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719C00070000 | 2023-12-28 10:54AM EDT | 2024-07-19 | 33.65 | 30.50 | 30.90 | 0.00 | - | 8 | 8 | 0.00% |
| ITB250117C00070000 | 2024-04-08 12:52PM EDT | 2025-01-17 | 44.10 | 37.50 | 38.00 | 0.00 | - | 25 | 150 | 44.61% |
| ITB260116C00070000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 37.76 | 40.40 | 41.10 | 0.00 | - | 27 | 56 | 39.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ITB240719P00070000 | 2024-03-21 11:00AM EDT | 2024-07-19 | 0.15 | 0.20 | 0.25 | 0.00 | - | 3 | 103 | 46.48% |
| ITB250117P00070000 | 2024-04-25 10:13AM EDT | 2025-01-17 | 1.05 | 0.70 | 0.85 | 0.00 | - | 10 | 1,071 | 33.74% |
| ITB260116P00070000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 2.90 | 2.15 | 2.85 | 0.00 | - | 2 | 3,561 | 31.10% |
© 2024 Yahoo. All rights reserved.